Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 15:45:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
AAVEAave
|
$107.74 | $115.55 | $107.34 | $1,224.51万 | $17.05亿 | -3.66% |
| 156 |
JTOJito
|
$0.2939 | $0.3203 | $0.2914 | $114.27万 | $9,235.75万 | -7.93% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 144 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $125.25万 | $3,392.76万 | -6.06% |
| 28 |
BARDLombard
|
$0.1221 | $0.1799 | $0.1219 | $1,782.16万 | $5,897.08万 | -8.06% |
| 35 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,241.86万 | $11.22亿 | -6.68% |
| 137 |
GTCGitcoin
|
$0.14023 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -4.81% |
| 147 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $122.56万 | $10.18亿 | -3.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 459 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.36万 | $481.51万 | -2.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 200 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $74.17万 | $4,047.26万 | -1.49% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $204.00万 | $1,587.61万 | -3.30% |
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |