SUN
SUN · 美元计价
$0.01528
-0.39%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$24.16万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 32 |
AAVEAave
|
$123.64 | $133.19 | $120.83 | $1,708.74万 | $18.92亿 | -6.43% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.72万 | $9,847.47万 | -0.57% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 149 |
MUBARAKMubarak
|
$0.03685 | $0.03934 | $0.03609 | $133.93万 | $3,639.73万 | -5.66% |
| 191 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.88万 | $3,564.49万 | -12.81% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,336.49万 | $11.52亿 | -3.33% |
| 171 |
GTCGitcoin
|
$0.16697 | $0.17225 | $0.16315 | $110.27万 | $1,601.28万 | -1.16% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.18万 | $10.46亿 | -1.61% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.48万 | $423.68万 | -2.42% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.44万 | $6.71亿 | -3.55% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.27% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 397 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $33.91万 | $4,324.57万 | -3.28% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.60万 | $1,591.39万 | 0.38% |
| 391 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.38万 | $2,594.30万 | 0.83% |
相关站点
共 40 个
比特现金 _数字货币市值
Ethena _比特币行情
Avalanche _比特币行情
币安币 _BTC行情
Ethena _比特币行情
BitTensor _比特币
Internet _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币
牛来 _币种排行
以太坊 _比特币
NFPrompt _比特币行情
NFPrompt _数字货币市值
LayerZero _币种排行
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _币种排行
BENQI _比特币
Pepe _比特币
Chainlink _以太坊ETH价格
Test _比特币
MegaETH _币种排行
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _比特币行情
Pyth Network _比特币行情
Aerodrome _加密货币行情
Ondo _比特币行情
Prometeus _比特币行情
瑞波币 _比特币行情
Polkadot _数字货币市值
比特币 _比特币行情
LayerZero _数字货币市值
Midnight _币种排行
狗币 _以太坊ETH价格
艾达币 _BTC行情
达世币 _数字货币市值