Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 34 |
AAVEAave
|
$132.53 | $134.70 | $124.04 | $1,813.01万 | $20.52亿 | 2.51% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.83万 | $1.00亿 | 3.77% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 145 |
MUBARAKMubarak
|
$0.03921 | $0.04055 | $0.03688 | $153.58万 | $3,977.05万 | -1.33% |
| 472 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.47万 | $4,203.63万 | -5.65% |
| 32 |
WLDWorldcoin
|
$0.3216 | $0.327 | $0.3033 | $1,877.60万 | $11.97亿 | -0.03% |
| 108 |
GTCGitcoin
|
$0.16994 | $0.194 | $0.1641 | $267.69万 | $1,616.38万 | -0.69% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.81万 | $10.81亿 | 0.44% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 287 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.78万 | $434.45万 | 7.39% |
| 253 |
BNSOLBinance Staked SOL
|
$99 | $101.60 | $94.70 | $71.26万 | $7.06亿 | -2.46% |
| 665 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.28万 | — | 2.28% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.32万 | $554.44万 | 0.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
KMNOKamino
|
$0.03368 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.69% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.22万 | $1,637.46万 | 1.52% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _比特币
StraitsX USD _数字货币市值
COINB _以太坊ETH价格
Ethena _币种排行
大零币 _数字货币市值
Holo _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
比特币 _币种排行
United Stables _数字货币市值
波场 _加密货币行情
BMNRB _加密货币行情
Near Protocol _币种排行
AMDB _以太坊ETH价格
瑞波币 _币种排行
Wrapped _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _比特币
SOXSB _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _币种排行
Zama _比特币
USD1 _以太坊ETH价格
Aster _数字货币市值
牛来 _数字货币市值
艾达币 _数字货币市值
Aster _以太坊ETH价格
大零币 _币种排行
Pepe _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币行情
Official _BTC行情
Artificial _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币
EUR _以太坊ETH价格
Ripple USD _比特币行情