Lista DAO
LISTA · 美元计价
$0.0732
-2.27%
≈ ￥0.48312
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0754
24H 最低$0.072
今日开盘$0.0749
24H 成交量$11.72万
流通市值$1,721.95万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,218.01万 | $19.21亿 | -4.33% |
| 215 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.52万 | $1.01亿 | -3.84% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 171 |
MUBARAKMubarak
|
$0.03499 | $0.0378 | $0.03495 | $97.15万 | $3,726.34万 | -2.89% |
| 281 |
BARDLombard
|
$0.0817 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.89% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.17万 | $10.61亿 | -0.60% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.20万 | $434.78万 | -0.21% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.61万 | $6.98亿 | 0.53% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.40% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.16万 | $4,414.90万 | -0.41% |
| 169 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.57万 | $1,629.13万 | -0.76% |
| 332 |
MAGICMAGIC
|
$0.0797 | $0.085 | $0.0786 | $40.69万 | $2,507.68万 | -5.68% |