Huma Finance
HUMA · 美元计价
$0.00762
-12.11%
≈ ￥0.050292
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.00867
24H 成交量$268.28万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
AAVEAave
|
$117.2 | $125.25 | $116.43 | $1,215.61万 | $19.21亿 | -5.32% |
| 215 |
JTOJito
|
$0.3161 | $0.3408 | $0.3159 | $74.38万 | $1.01亿 | -5.59% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 167 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.0349 | $97.76万 | $3,726.34万 | -3.56% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,408.10万 | -3.82% |
| 45 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3 | $1,045.62万 | $12.03亿 | -2.68% |
| 195 |
GTCGitcoin
|
$0.16362 | $0.17062 | $0.15583 | $83.00万 | $1,549.78万 | 3.38% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.16万 | $10.61亿 | -1.05% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.39万 | $434.78万 | -1.43% |
| 249 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $59.42万 | $6.98亿 | -0.11% |
| 602 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.84万 | — | -1.18% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.66万 | $1,629.13万 | -2.07% |
| 325 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $41.43万 | $2,507.68万 | -5.10% |