Artificial Superintelligence A
FET · 美元计价
$0.1413
-3.81%
≈ ￥0.93258
(-$0.01)
更新于 2026-11-14 15:10:02
24H 最高$0.1513
24H 最低$0.141
今日开盘$0.1469
24H 成交量$935.14万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 154 |
JTOJito
|
$0.2965 | $0.3207 | $0.2914 | $116.03万 | $9,235.75万 | -7.34% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 142 |
MUBARAKMubarak
|
$0.0327 | $0.03517 | $0.03268 | $125.10万 | $3,392.76万 | -6.65% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 36 |
WLDWorldcoin
|
$0.2837 | $0.3075 | $0.2818 | $1,194.62万 | $11.22亿 | -5.40% |
| 136 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.1408 | $136.94万 | $1,441.89万 | -4.37% |
| 150 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.78万 | $10.18亿 | -3.36% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -2.90% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.36万 | $6.52亿 | -6.31% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.09万 | $481.51万 | -2.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00498 | $202.32万 | $1,587.61万 | -2.71% |
| 310 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -6.49% |