Dolomite
DOLO · 美元计价
$0.01897
-6.41%
≈ ￥0.125202
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.02036
24H 最低$0.01855
今日开盘$0.02027
24H 成交量$16.82万
流通市值$713.87万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 36 |
AAVEAave
|
$104.27 | $108.15 | $96.60 | $1,995.87万 | $15.96亿 | -2.75% |
| 125 |
JTOJito
|
$0.2653 | $0.2947 | $0.2549 | $217.04万 | $8,341.90万 | -9.39% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 135 |
MUBARAKMubarak
|
$0.028 | $0.0332 | $0.02784 | $188.85万 | $2,988.46万 | -14.56% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.40万 | $4,919.75万 | -11.75% |
| 34 |
WLDWorldcoin
|
$0.2568 | $0.2835 | $0.243 | $2,071.21万 | $10.07亿 | -8.19% |
| 234 |
GTCGitcoin
|
$0.13287 | $0.14408 | $0.13044 | $73.47万 | $1,324.63万 | -7.04% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.71万 | $9.51亿 | -7.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 432 |
YBYield Basis
|
$0.0422 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -9.44% |
| 105 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $282.56万 | $5.96亿 | -6.65% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.82万 | $464.24万 | -5.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |
| 113 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $253.55万 | $1,483.20万 | -7.82% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |