BMNRB
BMNRB · 美元计价
$19.1
1.06%
≈ ￥126.06
($0.20)
更新于 2026-11-10 04:15:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.9
24H 成交量$420.91万
流通市值—
24H 涨跌额($0.20)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 34 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,806.32万 | $20.52亿 | 2.82% |
| 189 |
JTOJito
|
$0.3412 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 4.53% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 144 |
MUBARAKMubarak
|
$0.03948 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.10% |
| 466 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.96万 | $4,203.63万 | -4.83% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,870.27万 | $11.97亿 | 0.22% |
| 106 |
GTCGitcoin
|
$0.16848 | $0.194 | $0.1641 | $274.08万 | $1,616.38万 | -6.45% |
| 85 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $440.08万 | $10.81亿 | 1.03% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 341 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $47.18万 | $434.45万 | 8.91% |
| 249 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.75% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.01万 | — | 2.47% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.84万 | $554.44万 | 0.28% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $43.65万 | $4,544.46万 | 2.47% |
| 177 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $113.29万 | $1,637.46万 | 2.09% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.10万 | $2,640.23万 | 1.32% |
相关站点
共 40 个
Aave _比特币行情
以太坊 _数字货币市值
NFPrompt _币种排行
LayerZero _加密货币行情
Prometeus _比特币行情
Gram _比特币
Tether Gold _比特币
BFUSD _比特币
以太经典 _比特币
Artificial _加密货币行情
TONToken _加密货币行情
JUST _比特币
以太经典 _加密货币行情
瑞波币 _数字货币市值
First Neiro _币种排行
Polkadot _比特币行情
United Stables _以太坊ETH价格
DRAMB _比特币行情
Gains Network _以太坊ETH价格
Meteora _币种排行
莱特币 _币种排行
Pyth Network _加密货币行情
Zama _BTC行情
币安币 _比特币行情
币安币 _BTC行情
PancakeSwap _比特币
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
币安币 _BTC行情
瑞波币 _加密货币行情
莱特币 _比特币行情
狗币 _加密货币行情
SOXSB _加密货币行情
Hedera _加密货币行情
牛来 _比特币
大零币 _比特币行情
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
BitTensor _数字货币市值