ASTSB
ASTSB · 美元计价
$36.9
14.31%
≈ ￥243.54
($4.62)
更新于 2026-11-10 04:45:02
24H 最高$38.16
24H 最低$31.28
今日开盘$32.28
24H 成交量$48.22万
流通市值—
24H 涨跌额($4.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 34 |
AAVEAave
|
$132.33 | $134.70 | $124.04 | $1,814.09万 | $20.52亿 | 2.22% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.64万 | $1.00亿 | 3.86% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 468 |
BARDLombard
|
$0.1037 | $0.1109 | $0.102 | $28.58万 | $4,203.63万 | -5.56% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,868.14万 | $11.97亿 | -0.06% |
| 106 |
GTCGitcoin
|
$0.16762 | $0.194 | $0.1641 | $270.02万 | $1,616.38万 | -4.40% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.53万 | $10.81亿 | 0.59% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 286 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $58.07万 | $434.45万 | 6.71% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.47万 | $7.06亿 | -2.95% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.22万 | — | 2.66% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.15万 | $554.44万 | 0.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
KMNOKamino
|
$0.03376 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 1.69% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.08万 | $1,637.46万 | 1.52% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 0.84% |
相关站点
共 40 个
Initia _比特币行情
恒星币 _比特币
ONEchain _比特币
恒星币 _比特币行情
Ondo _比特币行情
QQQB _比特币
牛来 _数字货币市值
Tether Gold _比特币行情
Injective _币种排行
Aave _比特币行情
Official _以太坊ETH价格
Gains Network _加密货币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
Worldcoin _BTC行情
BMNRB _比特币行情
Gram _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _币种排行
Starknet _币种排行
Holo _以太坊ETH价格
达世币 _比特币行情
Aster _加密货币行情
比特现金 _加密货币行情
Pepe _BTC行情
比特现金 _数字货币市值
Aster _BTC行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
Test _币种排行
波场 _比特币
Ethena _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币行情
牛来 _BTC行情
Zama _BTC行情
Render _比特币
JUST _BTC行情
Raydium _比特币