ALPINE Fan Token
ALPINE · 美元计价
$0.271
-1.10%
≈ ￥1.7886
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.274
24H 成交量$27.23万
流通市值$450.40万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 35 |
AAVEAave
|
$110.82 | $117.35 | $109.33 | $1,704.18万 | $17.50亿 | -5.47% |
| 144 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $137.06万 | $9,327.97万 | -0.32% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 30 |
BARDLombard
|
$0.1479 | $0.1518 | $0.0834 | $1,978.46万 | $4,901.21万 | 73.39% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,437.57万 | $11.22亿 | -2.42% |
| 184 |
GTCGitcoin
|
$0.1469 | $0.16252 | $0.14509 | $95.89万 | $1,486.92万 | -8.07% |
| 121 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.13万 | $10.27亿 | -1.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 480 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.52万 | $421.13万 | 0.63% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.78万 | $6.63亿 | -3.49% |
| 542 |
FLNCBFLNCB
|
$4.74 | $5.04 | $4.67 | $13.09万 | — | -5.77% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
KMNOKamino
|
$0.03019 | $0.03156 | $0.03 | $36.56万 | $4,164.63万 | -3.82% |
| 114 |
ALTAltLayer
|
$0.0052 | $0.00525 | $0.00489 | $218.91万 | $1,557.68万 | -0.57% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.96万 | $2,479.89万 | -0.61% |