AAOIB
AAOIB · 美元计价
$53.24
2.40%
≈ ￥351.384
($1.25)
更新于 2026-11-12 17:00:01
24H 最高$57.97
24H 最低$51.30
今日开盘$51.99
24H 成交量$103.77万
流通市值—
24H 涨跌额($1.25)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 214 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.27万 | $1.01亿 | -5.24% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 164 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.92万 | $3,726.34万 | -2.35% |
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 45 |
WLDWorldcoin
|
$0.3042 | $0.3247 | $0.3 | $1,022.55万 | $12.03亿 | -2.31% |
| 197 |
GTCGitcoin
|
$0.16159 | $0.17062 | $0.15583 | $80.86万 | $1,549.78万 | 0.25% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.13万 | $10.61亿 | -1.20% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.30万 | $434.78万 | -1.64% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.38万 | $6.98亿 | 0.00% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 165 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $97.67万 | $1,629.13万 | -1.51% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,507.68万 | -4.37% |